Johnson & Johnson (JNJ)

EUR 148.28

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 134.7 136.08 134.7 135.92 4932.00
20 May, 2025 135.52 136.54 134.76 136.38 1851.00
19 May, 2025 135.24 135.4 134.32 135.1 2906.00
16 May, 2025 133.8 135.62 133.46 135.28 3211.00
15 May, 2025 130.5 133.48 130.44 133.48 7661.00
14 May, 2025 133.32 133.32 130.5 131.08 9261.00
13 May, 2025 138.56 138.88 133.28 133.42 5115.00
12 May, 2025 135.98 139.66 134.72 139.56 7004.00
09 May, 2025 138.68 138.68 137.86 138.16 872.00
08 May, 2025 139.4 139.4 137.54 138.98 8739.00