Johnson & Johnson (JNJ)

EUR 149.94

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 139.76 139.76 136.24 136.54 4446.00
22 Apr, 2025 136.9 138.18 136.24 137.8 5936.00
17 Apr, 2025 136.06 139.14 135.24 138.76 3055.00
16 Apr, 2025 135.78 136.46 134.28 136.3 5504.00
15 Apr, 2025 136.18 137.8 132.88 136.38 8790.00
14 Apr, 2025 134.12 135.58 133.42 135.46 7613.00
11 Apr, 2025 132.78 132.78 130.02 131.4 4058.00
10 Apr, 2025 137.98 137.98 131.34 131.34 9777.00
09 Apr, 2025 134.42 136.54 128.16 132.24 13.51 Thousand
08 Apr, 2025 140.14 142.12 138.7 139.02 10.21 Thousand