Johnson & Johnson (JNJ)

EUR 149.94

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 139.4 139.4 137.54 138.98 8739.00
07 May, 2025 137.16 138.6 135.94 138.6 4685.00
06 May, 2025 137.14 137.14 135.42 136.92 2212.00
05 May, 2025 137.96 138.04 136.42 136.88 5910.00
02 May, 2025 137.4 137.8 136.5 136.92 4174.00
30 Apr, 2025 137.16 138.98 136.6 137.48 4839.00
29 Apr, 2025 136.34 137.88 135.5 137.16 2787.00
28 Apr, 2025 136.7 136.88 135.5 136.28 2126.00
25 Apr, 2025 136.32 137.12 134.28 134.84 8893.00
24 Apr, 2025 137.18 137.18 135.28 136.32 2784.00