JOST Werke AG (JST)
EUR 51.3
(-1.35%)
EUR 51.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 48.85 | 48.95 | 48.0 | 48.25 | 7649.00 |
| 20 Feb, 2025 | 49.2 | 49.6 | 47.7 | 48.25 | 22.6 Thousand |
| 19 Feb, 2025 | 50.9 | 51.1 | 49.6 | 49.6 | 8376.00 |
| 18 Feb, 2025 | 50.2 | 51.8 | 50.1 | 51.8 | 14.38 Thousand |
| 17 Feb, 2025 | 50.5 | 50.5 | 50.0 | 50.0 | 3815.00 |
| 14 Feb, 2025 | 49.15 | 51.1 | 48.85 | 50.2 | 11.78 Thousand |
| 13 Feb, 2025 | 49.6 | 49.75 | 49.0 | 49.0 | 7716.00 |
| 12 Feb, 2025 | 49.55 | 49.55 | 48.55 | 49.35 | 7146.00 |
| 11 Feb, 2025 | 48.2 | 49.35 | 48.2 | 48.7 | 5823.00 |
| 10 Feb, 2025 | 47.0 | 48.55 | 47.0 | 48.55 | 8820.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ