JOST Werke AG (JST)
EUR 52.4
(1.35%)
EUR 52.4
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 45.7 | 46.0 | 45.05 | 45.65 | 2661.00 |
| 27 Jan, 2025 | 45.2 | 45.6 | 44.6 | 45.0 | 8447.00 |
| 24 Jan, 2025 | 45.0 | 45.3 | 44.7 | 45.3 | 5985.00 |
| 23 Jan, 2025 | 44.8 | 45.4 | 44.4 | 44.5 | 5006.00 |
| 22 Jan, 2025 | 43.2 | 44.85 | 42.95 | 44.85 | 6423.00 |
| 21 Jan, 2025 | 42.9 | 43.6 | 42.8 | 43.3 | 6816.00 |
| 20 Jan, 2025 | 43.0 | 43.1 | 42.85 | 42.9 | 3299.00 |
| 17 Jan, 2025 | 43.35 | 43.45 | 42.8 | 42.85 | 7992.00 |
| 16 Jan, 2025 | 44.0 | 44.05 | 43.35 | 43.35 | 2459.00 |
| 15 Jan, 2025 | 43.8 | 44.0 | 43.25 | 44.0 | 7469.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ