JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 30.4 30.8 30.25 30.25 4189.00
28 Jan, 2019 31.3 31.65 30.45 30.65 21.5 Thousand
25 Jan, 2019 30.1 31.55 29.9 31.15 34.33 Thousand
24 Jan, 2019 29.75 30.4 29.55 29.9 8774.00
23 Jan, 2019 28.85 30.15 28.85 29.8 10.9 Thousand
22 Jan, 2019 29.0 29.5 28.8 29.0 4891.00
21 Jan, 2019 29.0 29.65 29.0 29.3 4853.00
18 Jan, 2019 28.75 29.15 28.5 28.95 16.55 Thousand
17 Jan, 2019 28.05 28.6 28.05 28.55 3003.00
16 Jan, 2019 28.1 28.4 28.0 28.25 10.7 Thousand