JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 28.0 28.7 28.0 28.25 4499.00
14 Jan, 2019 28.0 28.4 27.85 28.0 4491.00
11 Jan, 2019 28.45 28.6 28.0 28.15 10.15 Thousand
10 Jan, 2019 28.85 29.15 28.4 28.65 24.77 Thousand
09 Jan, 2019 27.65 29.7 27.65 29.0 24.18 Thousand
08 Jan, 2019 26.55 27.75 26.55 27.35 24.68 Thousand
07 Jan, 2019 26.3 26.8 25.9 26.65 11.98 Thousand
04 Jan, 2019 25.95 26.45 25.7 26.05 12.73 Thousand
03 Jan, 2019 26.7 26.7 25.45 25.7 9187.00
02 Jan, 2019 26.4 26.85 26.1 26.5 8690.00