JOST Werke AG (JST)
EUR 52.4
(1.35%)
EUR 52.4
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 44.0 | 44.05 | 43.1 | 43.5 | 4143.00 |
| 13 Jan, 2025 | 44.65 | 44.7 | 43.55 | 43.75 | 5216.00 |
| 10 Jan, 2025 | 46.0 | 46.0 | 43.5 | 44.75 | 7152.00 |
| 09 Jan, 2025 | 46.3 | 46.35 | 46.3 | 46.3 | 1651.00 |
| 08 Jan, 2025 | 46.45 | 46.7 | 46.35 | 46.45 | 4109.00 |
| 07 Jan, 2025 | 47.0 | 47.0 | 45.65 | 46.7 | 6933.00 |
| 06 Jan, 2025 | 45.6 | 46.05 | 45.2 | 45.9 | 7047.00 |
| 03 Jan, 2025 | 44.9 | 45.15 | 44.8 | 44.9 | 2996.00 |
| 02 Jan, 2025 | 45.35 | 45.55 | 45.2 | 45.45 | 3720.00 |
| 30 Dec, 2024 | 44.8 | 45.7 | 44.8 | 45.5 | 4385.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ