JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 32.65 33.15 32.6 32.8 18.16 Thousand
28 Sep, 2018 32.3 32.65 31.95 32.35 11.09 Thousand
27 Sep, 2018 33.0 33.0 32.0 32.5 36.59 Thousand
26 Sep, 2018 33.6 33.6 32.75 32.85 11.36 Thousand
25 Sep, 2018 33.8 33.85 33.15 33.5 4447.00
24 Sep, 2018 34.45 34.5 33.7 33.75 8166.00
21 Sep, 2018 33.8 34.6 33.5 34.3 67.73 Thousand
20 Sep, 2018 34.15 34.15 33.7 33.7 23.4 Thousand
19 Sep, 2018 34.5 34.7 33.55 34.0 44.49 Thousand
18 Sep, 2018 35.4 35.4 33.85 34.2 19.43 Thousand