JOST Werke AG (JST)

EUR 47.2

(-2.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 36.3 36.6 35.8 36.05 25 Thousand
13 Sep, 2018 36.5 36.5 35.65 36.05 6538.00
12 Sep, 2018 36.65 37.35 35.5 36.5 31.88 Thousand
11 Sep, 2018 37.05 37.5 36.1 36.3 17.38 Thousand
10 Sep, 2018 37.45 37.55 36.0 36.8 7135.00
07 Sep, 2018 38.0 38.0 36.65 37.3 6990.00
06 Sep, 2018 37.3 38.15 36.95 37.85 30.92 Thousand
05 Sep, 2018 36.85 38.0 36.7 37.5 17.41 Thousand
04 Sep, 2018 38.2 38.4 36.85 37.05 11.62 Thousand
03 Sep, 2018 38.05 38.35 37.85 38.15 10.32 Thousand