JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 38.05 38.35 37.85 38.15 10.32 Thousand
31 Aug, 2018 37.8 37.8 37.15 37.7 4305.00
30 Aug, 2018 38.5 38.5 37.7 38.1 12.16 Thousand
29 Aug, 2018 37.9 38.55 37.3 38.25 22.5 Thousand
28 Aug, 2018 37.9 39.05 37.55 37.55 31.26 Thousand
27 Aug, 2018 37.2 37.65 36.85 37.6 14.99 Thousand
24 Aug, 2018 36.45 37.3 36.4 37.1 9226.00
23 Aug, 2018 36.7 36.7 36.25 36.6 3712.00
22 Aug, 2018 36.25 36.65 35.7 36.55 17.67 Thousand
21 Aug, 2018 36.9 37.15 36.05 36.2 14.05 Thousand