JOST Werke AG (JST)

EUR 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 31.65 31.65 30.8 31.0 18.9 Thousand
03 Jul, 2018 31.15 31.65 30.0 31.55 67.89 Thousand
02 Jul, 2018 32.6 32.75 30.9 31.05 21.02 Thousand
29 Jun, 2018 32.75 33.1 29.9 32.7 73.09 Thousand
28 Jun, 2018 33.0 33.3 31.75 32.65 17.31 Thousand
27 Jun, 2018 32.95 34.1 31.9 32.75 17.14 Thousand
26 Jun, 2018 32.4 33.45 32.2 33.1 11.8 Thousand
25 Jun, 2018 33.4 33.55 32.0 32.15 10 Thousand
22 Jun, 2018 32.8 33.9 32.8 33.55 21.34 Thousand
21 Jun, 2018 33.75 33.75 32.6 32.7 14.79 Thousand