JOST Werke AG (JST)

EUR 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 33.55 34.1 33.2 33.45 17.38 Thousand
19 Jun, 2018 34.35 34.45 33.2 33.3 44.63 Thousand
18 Jun, 2018 34.5 35.2 34.25 34.65 18.05 Thousand
15 Jun, 2018 35.5 35.5 34.35 34.7 20.66 Thousand
14 Jun, 2018 35.4 35.65 35.1 35.5 17.23 Thousand
13 Jun, 2018 35.85 35.85 35.25 35.45 21.76 Thousand
12 Jun, 2018 36.3 36.3 35.8 35.9 8177.00
11 Jun, 2018 36.45 36.5 36.0 36.25 9578.00
08 Jun, 2018 36.2 36.5 35.9 36.1 5203.00
07 Jun, 2018 37.0 37.3 36.3 36.5 21.24 Thousand