JOST Werke AG (JST)

EUR 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 36.8 36.8 36.2 36.8 10.94 Thousand
05 Jun, 2018 36.15 37.15 36.05 36.5 14.78 Thousand
04 Jun, 2018 35.75 36.15 35.3 35.8 15.32 Thousand
01 Jun, 2018 36.25 36.6 35.45 36.0 21.91 Thousand
31 May, 2018 36.65 36.75 35.2 35.9 21.35 Thousand
30 May, 2018 36.15 36.3 35.7 36.3 14.77 Thousand
29 May, 2018 38.2 38.3 35.3 35.8 51.38 Thousand
28 May, 2018 38.2 38.45 37.75 37.75 6657.00
25 May, 2018 38.05 38.55 37.8 38.1 8510.00
24 May, 2018 37.8 39.15 37.7 38.25 43.6 Thousand