JOST Werke AG (JST)

EUR 53.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 42.2 42.45 42.0 42.4 13.58 Thousand
06 Mar, 2018 42.45 42.8 41.85 42.25 22.99 Thousand
05 Mar, 2018 41.5 42.3 41.5 42.1 20.96 Thousand
02 Mar, 2018 42.05 42.1 41.4 41.8 34.42 Thousand
01 Mar, 2018 42.55 42.65 41.25 42.3 27.98 Thousand
28 Feb, 2018 42.65 42.7 42.0 42.3 112.19 Thousand
27 Feb, 2018 42.55 42.75 42.0 42.5 38.87 Thousand
26 Feb, 2018 41.95 42.05 41.6 42.05 19.02 Thousand
23 Feb, 2018 41.6 41.6 41.15 41.6 11.45 Thousand
22 Feb, 2018 42.05 42.65 41.35 41.8 19.6 Thousand