JOST Werke AG (JST)

EUR 53.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 37.05 37.2 35.8 36.0 24.23 Thousand
05 Apr, 2018 35.55 37.65 35.5 37.0 36.93 Thousand
04 Apr, 2018 36.2 36.45 35.0 35.2 37.7 Thousand
03 Apr, 2018 35.85 36.45 35.0 36.0 48.93 Thousand
29 Mar, 2018 35.6 37.05 35.5 36.65 44.44 Thousand
28 Mar, 2018 37.85 37.85 34.3 35.5 134.77 Thousand
27 Mar, 2018 39.5 39.6 37.1 37.6 69.72 Thousand
26 Mar, 2018 39.9 40.0 39.2 39.7 19.11 Thousand
23 Mar, 2018 40.6 40.6 39.45 39.55 108.06 Thousand
22 Mar, 2018 42.0 42.0 40.1 40.25 14.87 Thousand