JOST Werke AG (JST)

EUR 51.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 42.55 44.2 42.55 43.55 8408.00
04 Jan, 2018 42.0 42.3 41.8 42.3 11.8 Thousand
03 Jan, 2018 42.35 42.9 41.6 41.8 25.31 Thousand
02 Jan, 2018 42.3 42.6 42.0 42.15 5672.00
29 Dec, 2017 42.75 42.75 42.0 42.2 2675.00
28 Dec, 2017 41.88 42.3 41.01 42.3 16.03 Thousand
27 Dec, 2017 41.62 42.0 40.98 41.5 5130.00
22 Dec, 2017 40.97 42.49 40.97 42.0 3193.00
21 Dec, 2017 42.55 43.38 41.34 41.34 8472.00
20 Dec, 2017 42.16 43.57 41.71 42.63 18.2 Thousand