JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 42.55 43.38 41.34 41.34 8472.00
20 Dec, 2017 42.16 43.57 41.71 42.63 18.2 Thousand
19 Dec, 2017 42.17 42.6 42.08 42.3 4043.00
18 Dec, 2017 41.21 42.13 40.71 41.79 9064.00
15 Dec, 2017 40.8 42.27 40.51 41.58 21.42 Thousand
14 Dec, 2017 41.36 41.36 40.2 40.79 8767.00
13 Dec, 2017 41.61 41.61 40.37 41.0 15.45 Thousand
12 Dec, 2017 40.3 41.85 40.21 41.24 11.26 Thousand
11 Dec, 2017 40.56 40.65 40.05 40.45 7967.00
08 Dec, 2017 39.0 40.65 38.87 40.3 16.5 Thousand