JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 42.0 42.0 41.5 41.5 8438.00
25 Nov, 2024 41.75 42.45 41.75 42.25 12.65 Thousand
22 Nov, 2024 41.85 41.9 41.35 41.75 9247.00
21 Nov, 2024 41.25 41.7 41.25 41.6 9929.00
20 Nov, 2024 41.55 41.85 41.4 41.5 7536.00
19 Nov, 2024 42.3 42.3 41.35 41.7 18.65 Thousand
18 Nov, 2024 42.0 42.35 41.65 42.35 9489.00
15 Nov, 2024 42.95 42.95 41.95 42.2 7175.00
14 Nov, 2024 42.25 43.25 42.0 42.7 13.03 Thousand
13 Nov, 2024 42.0 42.55 41.95 42.0 15.26 Thousand