JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 43.8 44.3 43.5 43.75 11.15 Thousand
28 Oct, 2024 44.3 44.3 43.5 43.8 6688.00
25 Oct, 2024 44.65 44.85 44.0 44.05 6397.00
24 Oct, 2024 42.45 44.65 42.45 44.4 12.77 Thousand
23 Oct, 2024 43.95 43.95 42.6 42.6 6800.00
22 Oct, 2024 43.95 43.95 43.35 43.7 7848.00
21 Oct, 2024 44.9 45.1 43.45 43.95 16.38 Thousand
18 Oct, 2024 42.4 44.75 42.4 44.75 32.89 Thousand
17 Oct, 2024 41.6 42.75 41.35 42.25 16.73 Thousand
16 Oct, 2024 40.05 41.8 40.05 41.5 12 Thousand