JOST Werke AG (JST)

EUR 52.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 35.07 35.07 33.5 34.0 12.78 Thousand
18 Sep, 2017 34.85 35.18 34.05 34.5 9992.00
15 Sep, 2017 34.63 34.9 33.52 34.85 24.05 Thousand
14 Sep, 2017 35.0 35.0 34.21 34.45 9666.00
13 Sep, 2017 35.5 35.97 34.51 34.85 16.1 Thousand
12 Sep, 2017 35.85 36.4 35.0 35.86 13.44 Thousand
11 Sep, 2017 35.55 35.55 33.65 35.0 45.43 Thousand
08 Sep, 2017 34.28 35.0 33.14 34.9 41.96 Thousand
07 Sep, 2017 33.32 35.24 33.32 33.66 40.08 Thousand
06 Sep, 2017 32.71 33.47 32.71 33.0 12.08 Thousand