JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40.65 40.65 40.0 40.15 24.14 Thousand
14 Oct, 2024 42.0 42.85 40.4 40.6 43.85 Thousand
11 Oct, 2024 44.7 44.95 41.0 42.3 47.1 Thousand
10 Oct, 2024 44.3 44.9 44.3 44.7 13.82 Thousand
09 Oct, 2024 44.95 45.0 44.5 44.6 9382.00
08 Oct, 2024 45.0 45.1 44.4 44.9 6299.00
07 Oct, 2024 44.55 45.2 43.9 45.1 14.62 Thousand
04 Oct, 2024 44.6 44.85 43.85 44.55 9804.00
03 Oct, 2024 43.8 44.55 43.75 44.35 7812.00
02 Oct, 2024 45.0 45.0 43.65 43.8 6609.00