JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 42.0 42.3 42.0 42.25 3929.00
29 Jul, 2024 42.75 42.75 42.0 42.0 2208.00
26 Jul, 2024 42.6 43.2 42.55 42.6 5751.00
25 Jul, 2024 43.35 43.4 41.05 42.3 7369.00
24 Jul, 2024 44.15 44.2 43.25 43.4 5077.00
23 Jul, 2024 44.05 44.2 43.85 43.9 4987.00
22 Jul, 2024 42.4 43.95 42.4 43.8 7323.00
19 Jul, 2024 42.95 42.95 42.35 42.5 4836.00
18 Jul, 2024 42.2 43.55 42.2 42.95 6580.00
17 Jul, 2024 42.6 43.0 42.25 42.35 5581.00