JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 45.9 45.9 45.35 45.85 14.75 Thousand
03 Jun, 2024 46.45 46.45 45.65 45.65 6011.00
31 May, 2024 46.4 46.6 45.65 46.2 23.73 Thousand
30 May, 2024 46.05 46.45 45.6 46.15 4709.00
29 May, 2024 47.0 47.0 45.8 45.8 7870.00
28 May, 2024 46.65 47.25 46.65 47.05 7334.00
27 May, 2024 45.6 46.8 45.55 46.65 4424.00
24 May, 2024 45.4 45.7 45.4 45.6 12.77 Thousand
23 May, 2024 45.1 45.75 45.1 45.5 7288.00
22 May, 2024 45.15 45.8 45.1 45.35 10.51 Thousand