JOST Werke AG (JST)
EUR 47.85
(0.74%)
EUR 47.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 43.5 | 43.5 | 42.9 | 43.0 | 10.68 Thousand |
| 01 Jul, 2024 | 43.25 | 43.5 | 43.1 | 43.25 | 9720.00 |
| 28 Jun, 2024 | 42.7 | 43.2 | 42.7 | 43.0 | 10.14 Thousand |
| 27 Jun, 2024 | 43.05 | 43.05 | 42.9 | 42.9 | 4590.00 |
| 26 Jun, 2024 | 43.65 | 43.7 | 42.45 | 43.0 | 15.04 Thousand |
| 25 Jun, 2024 | 44.1 | 44.1 | 43.2 | 43.4 | 6310.00 |
| 24 Jun, 2024 | 44.15 | 44.55 | 44.05 | 44.1 | 8869.00 |
| 21 Jun, 2024 | 44.5 | 44.5 | 44.0 | 44.3 | 13.2 Thousand |
| 20 Jun, 2024 | 44.55 | 44.8 | 44.55 | 44.75 | 6695.00 |
| 19 Jun, 2024 | 44.15 | 44.5 | 44.15 | 44.35 | 5679.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ