JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 44.5 44.6 44.2 44.25 5970.00
17 Jun, 2024 44.0 44.5 43.5 44.4 14.25 Thousand
14 Jun, 2024 44.6 44.6 43.8 44.2 11.74 Thousand
13 Jun, 2024 45.8 45.85 44.2 44.35 8102.00
12 Jun, 2024 45.7 46.15 45.4 46.05 7746.00
11 Jun, 2024 46.4 46.9 45.9 45.9 11.33 Thousand
10 Jun, 2024 46.3 46.65 45.75 46.65 16.65 Thousand
07 Jun, 2024 46.15 46.2 45.9 46.1 13.39 Thousand
06 Jun, 2024 45.45 46.3 45.35 46.2 5504.00
05 Jun, 2024 45.65 45.9 45.5 45.7 6408.00