JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 52.9 53.2 52.5 53.2 13.09 Thousand
19 Jan, 2023 53.5 53.5 52.4 52.6 5659.00
18 Jan, 2023 52.3 54.0 52.0 53.8 15.24 Thousand
17 Jan, 2023 52.1 52.4 51.1 52.4 13.3 Thousand
16 Jan, 2023 53.1 53.1 51.6 51.9 8431.00
13 Jan, 2023 52.7 53.3 52.3 52.9 18.45 Thousand
12 Jan, 2023 51.9 53.1 51.6 52.2 27.82 Thousand
11 Jan, 2023 52.7 53.0 51.8 52.0 6752.00
10 Jan, 2023 53.5 53.7 52.8 53.0 5941.00
09 Jan, 2023 54.0 54.3 53.7 53.8 6589.00