JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 52.9 54.0 52.9 53.9 5089.00
05 Jan, 2023 53.2 53.5 52.9 53.2 6183.00
04 Jan, 2023 53.6 54.0 53.2 53.3 5451.00
03 Jan, 2023 53.5 54.4 53.3 53.8 12.13 Thousand
02 Jan, 2023 52.9 53.6 52.6 53.4 8101.00
30 Dec, 2022 53.1 53.2 52.6 52.6 6618.00
29 Dec, 2022 52.2 53.2 52.1 52.9 5741.00
28 Dec, 2022 52.8 52.9 51.4 52.4 19.27 Thousand
27 Dec, 2022 52.5 53.4 52.5 53.2 8886.00
23 Dec, 2022 51.0 52.3 50.6 51.9 16.75 Thousand