JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 52.5 52.6 51.2 51.3 6196.00
21 Dec, 2022 52.1 52.2 51.7 52.2 8898.00
20 Dec, 2022 51.2 52.2 51.1 51.8 18.25 Thousand
19 Dec, 2022 51.0 51.9 50.9 51.7 6104.00
16 Dec, 2022 51.6 51.6 50.3 51.2 13.83 Thousand
15 Dec, 2022 51.7 52.0 50.9 51.2 13.68 Thousand
14 Dec, 2022 52.5 52.5 51.5 51.9 7527.00
13 Dec, 2022 53.0 53.5 51.9 52.1 28.02 Thousand
12 Dec, 2022 52.0 53.1 51.3 52.8 38.91 Thousand
09 Dec, 2022 51.8 52.5 51.2 51.8 13.5 Thousand