JOST Werke AG (JST)

EUR 52.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 51.3 53.9 51.3 53.4 17.1 Thousand
19 May, 2025 53.8 54.2 53.0 53.5 11.1 Thousand
16 May, 2025 55.0 55.0 55.0 55.0 13.55 Thousand
15 May, 2025 54.8 57.3 53.1 55.0 20.33 Thousand
14 May, 2025 55.4 55.4 55.4 55.4 -
13 May, 2025 55.2 55.4 53.6 55.4 11.76 Thousand
12 May, 2025 53.6 55.1 53.1 53.7 12.43 Thousand
09 May, 2025 53.1 53.6 53.1 53.2 5496.00
08 May, 2025 52.2 54.9 52.1 54.2 12.35 Thousand
07 May, 2025 53.8 53.8 51.6 52.3 13.19 Thousand