JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 39.3 39.5 38.8 39.35 7567.00
20 Jul, 2022 39.4 39.75 38.75 39.4 10.01 Thousand
19 Jul, 2022 38.3 39.45 38.2 39.4 4449.00
18 Jul, 2022 38.3 38.6 38.2 38.45 6175.00
15 Jul, 2022 37.3 38.15 37.25 38.05 6589.00
14 Jul, 2022 37.95 38.1 36.8 37.05 9826.00
13 Jul, 2022 37.15 37.95 37.15 37.8 14.8 Thousand
12 Jul, 2022 37.1 37.65 36.5 37.45 8391.00
11 Jul, 2022 37.95 38.45 37.3 37.4 14.03 Thousand
08 Jul, 2022 37.25 38.25 36.85 38.15 13.03 Thousand