JOST Werke AG (JST)
EUR 48.25
(-2.13%)
EUR 48.25
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 42.7 | 43.1 | 42.05 | 42.5 | 8507.00 |
| 17 Aug, 2022 | 44.15 | 44.45 | 42.95 | 43.1 | 7758.00 |
| 16 Aug, 2022 | 43.65 | 44.15 | 43.55 | 44.05 | 9310.00 |
| 15 Aug, 2022 | 44.15 | 44.25 | 43.5 | 44.0 | 24.42 Thousand |
| 12 Aug, 2022 | 44.1 | 44.8 | 44.1 | 44.45 | 12.23 Thousand |
| 11 Aug, 2022 | 44.2 | 45.1 | 44.05 | 44.4 | 16.78 Thousand |
| 10 Aug, 2022 | 43.7 | 44.65 | 43.7 | 44.6 | 16.01 Thousand |
| 09 Aug, 2022 | 43.7 | 44.3 | 43.7 | 44.1 | 5061.00 |
| 08 Aug, 2022 | 44.8 | 45.1 | 43.6 | 44.1 | 7996.00 |
| 05 Aug, 2022 | 44.15 | 44.5 | 43.7 | 44.45 | 22.33 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ