EUR 3.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2005 | 6.47 | 6.5 | 6.47 | 6.5 | 2330.00 |
18 Oct, 2005 | 6.29 | 6.49 | 6.29 | 6.39 | 9150.00 |
17 Oct, 2005 | 6.6 | 6.6 | 6.31 | 6.31 | 3330.00 |
13 Oct, 2005 | 6.6 | 6.6 | 6.6 | 6.6 | 500.00 |
12 Oct, 2005 | 6.6 | 6.77 | 6.49 | 6.71 | 7290.00 |
11 Oct, 2005 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
10 Oct, 2005 | 7.0 | 7.0 | 6.68 | 6.68 | 4730.00 |
07 Oct, 2005 | 6.82 | 6.82 | 6.82 | 6.82 | 25.00 |
04 Oct, 2005 | 6.74 | 6.74 | 6.74 | 6.74 | 2000.00 |
03 Oct, 2005 | 6.83 | 6.95 | 6.8 | 6.95 | 1600.00 |
KBX
KCO
KEL
JST
JUN3
JY0