Klassik Radio AG (KA8)
EUR 3.2
(0.0%)
EUR 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2005 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 10 Oct, 2005 | 7.0 | 7.0 | 6.68 | 6.68 | 4730.00 |
| 07 Oct, 2005 | 6.82 | 6.82 | 6.82 | 6.82 | 25.00 |
| 04 Oct, 2005 | 6.74 | 6.74 | 6.74 | 6.74 | 2000.00 |
| 03 Oct, 2005 | 6.83 | 6.95 | 6.8 | 6.95 | 1600.00 |
| 30 Sep, 2005 | 6.8 | 6.88 | 6.8 | 6.88 | 1660.00 |
| 29 Sep, 2005 | 6.7 | 6.8 | 6.7 | 6.78 | 1632.00 |
| 28 Sep, 2005 | 7.0 | 7.0 | 6.83 | 7.0 | 1700.00 |
| 27 Sep, 2005 | 7.05 | 7.05 | 6.8 | 6.88 | 3680.00 |
| 26 Sep, 2005 | 7.1 | 7.3 | 7.0 | 7.0 | 17.12 Thousand |
KBX
KCO
KEL
JST
JUN3
JY0