Klassik Radio AG (KA8)
EUR 3.26
(0.0%)
EUR 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 6.45 | 6.94 | 6.45 | 6.8 | 9300.00 |
| 13 Sep, 2005 | 6.65 | 6.65 | 6.6 | 6.6 | 3000.00 |
| 12 Sep, 2005 | 6.85 | 6.85 | 6.75 | 6.75 | 3300.00 |
| 08 Sep, 2005 | 7.0 | 7.1 | 7.0 | 7.1 | 20.00 |
| 07 Sep, 2005 | 6.99 | 6.99 | 6.99 | 6.99 | 500.00 |
| 06 Sep, 2005 | 7.15 | 7.18 | 7.0 | 7.0 | 6360.00 |
| 05 Sep, 2005 | 7.25 | 7.25 | 7.25 | 7.25 | 70.00 |
| 02 Sep, 2005 | 7.3 | 7.3 | 7.1 | 7.2 | 3520.00 |
| 01 Sep, 2005 | 7.5 | 7.5 | 7.4 | 7.4 | 3000.00 |
| 31 Aug, 2005 | 7.54 | 7.69 | 7.54 | 7.69 | 2020.00 |
KBX
KCO
KEL
JST
JUN3
JY0