Klassik Radio AG (KA8)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2005 | 7.47 | 7.47 | 7.47 | 7.47 | 60.00 |
| 15 Aug, 2005 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 09 Aug, 2005 | 7.45 | 7.45 | 7.45 | 7.45 | 300.00 |
| 08 Aug, 2005 | 7.53 | 7.53 | 7.48 | 7.48 | 1378.00 |
| 05 Aug, 2005 | 7.65 | 7.73 | 7.5 | 7.73 | 3011.00 |
| 04 Aug, 2005 | 7.7 | 7.84 | 7.55 | 7.75 | 10.65 Thousand |
| 03 Aug, 2005 | 7.0 | 7.7 | 6.9 | 7.7 | 16.16 Thousand |
| 01 Aug, 2005 | 7.95 | 7.95 | 7.68 | 7.68 | 5200.00 |
| 29 Jul, 2005 | 8.1 | 8.25 | 8.1 | 8.25 | 300.00 |
| 27 Jul, 2005 | 8.29 | 8.29 | 8.2 | 8.2 | 600.00 |
KBX
KCO
KEL
JST
JUN3
JY0