Klassik Radio AG (KA8)
EUR 3.28
(-1.8%)
EUR 3.28
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2005 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 13 May, 2005 | 5.9 | 6.0 | 5.9 | 6.0 | 400.00 |
| 10 May, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | 165.00 |
| 09 May, 2005 | 5.7 | 5.75 | 5.7 | 5.75 | 485.00 |
| 03 May, 2005 | 5.85 | 5.85 | 5.85 | 5.85 | 10.00 |
| 29 Apr, 2005 | 5.75 | 6.0 | 5.75 | 5.99 | 3800.00 |
| 28 Apr, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 26 Apr, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 25 Apr, 2005 | 5.7 | 5.7 | 5.7 | 5.7 | 1800.00 |
| 22 Apr, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
KBX
KCO
KEL
JST
JUN3
JY0