Klassik Radio AG (KA8)

EUR 3.28

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 6.1 6.1 6.1 6.1 100.00
24 Mar, 2005 6.1 6.25 5.9 5.9 4220.00
22 Mar, 2005 6.2 6.25 6.2 6.25 215.00
21 Mar, 2005 6.14 6.2 6.14 6.2 600.00
18 Mar, 2005 6.0 6.0 6.0 6.0 100.00
16 Mar, 2005 6.0 6.0 6.0 6.0 2035.00
15 Mar, 2005 6.05 6.05 6.05 6.05 200.00
14 Mar, 2005 6.2 6.2 6.2 6.2 15.00
11 Mar, 2005 6.5 6.5 6.3 6.3 10.3 Thousand
10 Mar, 2005 6.75 6.75 6.75 6.75 50.00