Klassik Radio AG (KA8)
EUR 3.28
(-1.8%)
EUR 3.28
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2005 | 5.85 | 5.85 | 5.85 | 5.85 | 1211.00 |
| 14 Apr, 2005 | 5.7 | 5.7 | 5.7 | 5.7 | 1700.00 |
| 12 Apr, 2005 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 08 Apr, 2005 | 5.8 | 5.8 | 5.7 | 5.75 | 4800.00 |
| 07 Apr, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | 210.00 |
| 05 Apr, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | 700.00 |
| 04 Apr, 2005 | 5.95 | 5.95 | 5.75 | 5.75 | 135.00 |
| 01 Apr, 2005 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 31 Mar, 2005 | 6.0 | 6.0 | 5.95 | 5.95 | 2495.00 |
| 30 Mar, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 640.00 |
KBX
KCO
KEL
JST
JUN3
JY0