Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 100.52 101.56 99.35 100.64 246.3 Thousand
29 Sep, 2020 100.8 100.8 99.65 100.2 176.62 Thousand
28 Sep, 2020 99.29 100.72 98.94 100.72 204.2 Thousand
25 Sep, 2020 98.74 98.76 96.81 98.61 209.9 Thousand
24 Sep, 2020 99.2 99.5 97.82 98.89 197.62 Thousand
23 Sep, 2020 99.46 100.12 98.94 99.81 233.58 Thousand
22 Sep, 2020 100.14 100.96 98.26 99.0 246.74 Thousand
21 Sep, 2020 102.3 102.36 99.09 99.81 312.02 Thousand
18 Sep, 2020 101.7 102.2 100.92 102.2 801.18 Thousand
17 Sep, 2020 101.5 102.88 100.74 101.6 316.96 Thousand