Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 102.74 103.02 101.24 102.34 372.1 Thousand
15 Sep, 2020 102.34 103.42 101.32 102.64 2.7 Million
14 Sep, 2020 101.8 102.86 101.0 101.52 590.07 Thousand
11 Sep, 2020 100.5 101.36 99.58 101.32 1.17 Million
10 Sep, 2020 107.42 108.92 107.14 108.92 131.91 Thousand
09 Sep, 2020 107.8 109.14 107.54 108.02 148.43 Thousand
08 Sep, 2020 108.56 108.84 106.82 108.3 104.15 Thousand
07 Sep, 2020 109.02 109.64 107.98 108.62 134.8 Thousand
04 Sep, 2020 106.5 109.9 106.4 108.66 175.95 Thousand
03 Sep, 2020 108.94 110.24 105.88 106.6 128.6 Thousand