Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 106.76 109.92 106.74 108.94 188.06 Thousand
01 Sep, 2020 107.0 107.04 104.94 105.88 120.23 Thousand
31 Aug, 2020 106.42 108.54 106.2 106.48 115.96 Thousand
28 Aug, 2020 107.0 107.36 105.42 106.06 113.76 Thousand
27 Aug, 2020 106.2 107.6 105.88 106.26 169.3 Thousand
26 Aug, 2020 103.76 106.02 102.86 105.62 100.41 Thousand
25 Aug, 2020 103.54 104.42 103.54 104.0 101.16 Thousand
24 Aug, 2020 102.8 104.06 102.68 103.2 103.77 Thousand
21 Aug, 2020 100.86 102.54 100.56 102.54 198.55 Thousand
20 Aug, 2020 101.14 101.4 100.04 100.62 145.4 Thousand