Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 92.58 94.98 92.08 94.98 249.28 Thousand
25 May, 2020 91.63 92.99 91.05 92.73 110.39 Thousand
22 May, 2020 88.43 91.35 87.37 91.27 327.83 Thousand
21 May, 2020 87.47 89.74 86.34 89.06 216.94 Thousand
20 May, 2020 88.1 88.44 86.73 87.91 221.07 Thousand
19 May, 2020 87.15 88.12 86.01 88.06 199.89 Thousand
18 May, 2020 85.04 86.69 83.36 86.69 170.43 Thousand
15 May, 2020 79.86 84.39 79.62 84.1 228.53 Thousand
14 May, 2020 81.92 82.5 78.53 79.35 124.16 Thousand
13 May, 2020 80.75 82.74 79.73 82.45 181.92 Thousand