Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 97.18 98.1 96.9 97.0 183.4 Thousand
09 Jun, 2020 99.31 99.59 97.12 97.56 342.92 Thousand
08 Jun, 2020 100.1 100.58 98.57 99.07 286.37 Thousand
05 Jun, 2020 100.36 101.8 100.22 100.5 217.43 Thousand
04 Jun, 2020 99.3 101.68 98.66 100.0 424.85 Thousand
03 Jun, 2020 96.5 101.56 96.11 100.88 242.31 Thousand
02 Jun, 2020 96.12 96.92 95.03 96.3 295.88 Thousand
29 May, 2020 95.39 96.55 94.46 95.18 783.33 Thousand
28 May, 2020 95.5 96.88 92.7 95.77 315.73 Thousand
27 May, 2020 95.49 95.87 93.26 94.67 315.88 Thousand