Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 91.37 92.73 90.13 90.21 301.34 Thousand
23 Jun, 2020 93.0 93.59 90.79 90.79 707.24 Thousand
22 Jun, 2020 91.53 93.62 90.47 92.49 283.92 Thousand
19 Jun, 2020 91.7 93.83 91.18 91.96 783.45 Thousand
18 Jun, 2020 95.96 97.97 95.31 95.31 131.1 Thousand
17 Jun, 2020 95.37 96.48 95.37 95.96 162.61 Thousand
16 Jun, 2020 93.66 96.57 93.66 95.75 156.62 Thousand
15 Jun, 2020 91.5 93.09 91.12 92.75 96.13 Thousand
12 Jun, 2020 94.59 95.48 93.65 94.0 212.73 Thousand
11 Jun, 2020 95.72 96.26 94.43 94.96 200.24 Thousand