Knorr-Bremse AG (KBX)

EUR 85.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 80.86 81.23 78.22 79.86 205.13 Thousand
06 Apr, 2020 79.69 80.66 77.77 79.69 179.91 Thousand
03 Apr, 2020 77.52 79.71 76.63 78.0 142.2 Thousand
02 Apr, 2020 81.36 82.68 76.57 78.02 232.74 Thousand
01 Apr, 2020 79.3 83.71 76.63 80.84 235.51 Thousand
31 Mar, 2020 77.05 81.27 77.05 80.84 279.73 Thousand
30 Mar, 2020 76.36 76.9 75.6 76.3 189.75 Thousand
27 Mar, 2020 77.14 78.42 75.9 76.17 246.11 Thousand
26 Mar, 2020 78.37 81.25 76.29 78.11 242.65 Thousand
25 Mar, 2020 81.75 82.86 78.3 79.95 259.17 Thousand