Knorr-Bremse AG (KBX)

EUR 85.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 80.66 81.97 76.46 77.32 287.6 Thousand
09 Mar, 2020 78.7 81.11 78.03 79.92 286.73 Thousand
06 Mar, 2020 84.2 84.83 82.3 83.5 212.73 Thousand
05 Mar, 2020 89.81 90.44 86.55 86.55 167.54 Thousand
04 Mar, 2020 91.6 91.82 89.4 89.7 199.32 Thousand
03 Mar, 2020 90.82 92.85 90.44 90.93 223.29 Thousand
02 Mar, 2020 93.44 93.76 89.56 90.15 233.11 Thousand
28 Feb, 2020 95.95 95.95 90.66 91.99 346.5 Thousand
27 Feb, 2020 95.08 95.83 93.93 95.49 163.71 Thousand
26 Feb, 2020 93.78 96.0 91.16 95.86 151.31 Thousand