Knorr-Bremse AG (KBX)

EUR 85.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 76.87 80.95 76.33 80.95 258 Thousand
23 Mar, 2020 76.66 78.03 74.3 74.63 335.48 Thousand
20 Mar, 2020 82.52 83.5 77.27 79.13 391.78 Thousand
19 Mar, 2020 85.48 85.48 77.98 79.98 335.56 Thousand
18 Mar, 2020 81.33 83.26 77.81 82.45 258.56 Thousand
17 Mar, 2020 82.37 83.92 77.81 83.49 323.13 Thousand
16 Mar, 2020 72.0 80.24 70.79 79.94 358.61 Thousand
13 Mar, 2020 80.03 81.77 74.83 76.2 346.16 Thousand
12 Mar, 2020 78.45 80.59 78.15 78.86 326.85 Thousand
11 Mar, 2020 84.0 85.12 80.98 81.82 375.63 Thousand