Knorr-Bremse AG (KBX)

EUR 89.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 85.28 86.35 85.28 85.98 113.75 Thousand
18 Nov, 2019 86.5 87.05 85.17 85.43 147.37 Thousand
15 Nov, 2019 87.0 87.93 85.25 87.0 204.77 Thousand
14 Nov, 2019 90.45 90.45 87.08 87.12 177.72 Thousand
13 Nov, 2019 90.0 91.25 89.6 90.13 131.85 Thousand
12 Nov, 2019 90.01 91.08 90.0 90.2 118.92 Thousand
11 Nov, 2019 90.06 91.84 89.53 90.32 70.22 Thousand
08 Nov, 2019 89.52 90.25 88.85 90.18 210.64 Thousand
07 Nov, 2019 88.51 91.37 88.24 90.37 175.62 Thousand
06 Nov, 2019 93.63 93.63 92.36 92.95 81.26 Thousand