Knorr-Bremse AG (KBX)

EUR 86.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 91.71 91.73 90.61 90.75 47.8 Thousand
27 Dec, 2019 91.83 92.47 91.12 91.5 72.82 Thousand
23 Dec, 2019 91.4 91.94 91.06 91.27 59.12 Thousand
20 Dec, 2019 91.18 91.94 90.79 91.34 218.98 Thousand
19 Dec, 2019 89.45 91.74 89.37 91.0 282.2 Thousand
18 Dec, 2019 88.35 89.52 88.35 89.1 155.15 Thousand
17 Dec, 2019 86.83 88.92 86.73 88.63 216.94 Thousand
16 Dec, 2019 85.0 87.47 85.0 87.09 129.39 Thousand
13 Dec, 2019 86.51 86.92 84.88 85.0 167.79 Thousand
12 Dec, 2019 84.43 85.91 84.43 85.45 209.22 Thousand